24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$78.47 | $79.42 | $76.25 | $6,258.50万 | $187.62亿 | 1.03% |
| 6 |
SOLSolana
|
$90.06 | $91.62 | $88.30 | $1.76亿 | $532.59亿 | 0.48% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 571 |
XVGVerge
|
$0.002122 | $0.002185 | $0.00201 | $14.67万 | $3,506.73万 | 2.81% |
| 154 |
BEBBEB
|
$174.14 | $188.24 | $163.20 | $129.12万 | — | 3.80% |
| 180 |
HOTHolo
|
$0.000384 | $0.000399 | $0.000371 | $101.13万 | $6,790.48万 | -2.54% |
| 506 |
AIGENSYNAIGENSYN
|
$0.01511 | $0.01546 | $0.01448 | $19.29万 | — | 1.75% |
| 525 |
ASRAS Roma Fan Token
|
$0.706 | $0.722 | $0.662 | $17.71万 | $454.38万 | 4.90% |
| 471 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 462 |
SNXSynthetix Network
|
$0.1713 | $0.1737 | $0.1599 | $23.03万 | $5,850.55万 | 3.76% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09317 | $0.09506 | $0.09157 | $391.93万 | $9.94亿 | -0.18% |
| 561 |
BANANABanana For Scale
|
$3.102 | $3.18 | $2.94 | $15.36万 | $5,984.43万 | 3.43% |
| 47 |
TAOBitTensor
|
$225.1 | $227.50 | $212.10 | $1,153.84万 | $21.70亿 | 3.16% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 45 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $1,202.67万 | $2,415.60万 | -0.04% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 533 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001332 | $0.0001239 | $16.98万 | $845.77万 | 2.04% |
| 31 |
ARBArbitrum
|
$0.1667 | $0.1721 | $0.1553 | $1,807.03万 | $11.57亿 | 5.04% |
| 528 |
NOTNotcoin
|
$0.000331 | $0.00034 | $0.000314 | $17.61万 | $3,455.37万 | 2.80% |
| 482 |
SAPIENSapien
|
$0.04849 | $0.05002 | $0.04589 | $21.35万 | $1,226.50万 | 3.61% |
相关站点
共 40 个
比特现金 _数字货币市值
United Stables _币种排行
达世币 _比特币
Quant _BTC行情
Chainlink _数字货币市值
Near Protocol _BTC行情
Caldera _比特币
MarsCoin _BTC行情
StraitsX USD _BTC行情
Avalanche _以太坊ETH价格
Avalanche _加密货币行情
Thena _数字货币市值
Starknet _比特币
AAOIB _比特币
DRAMB _加密货币行情
Celestia _以太坊ETH价格
大零币 _BTC行情
AAOIB _以太坊ETH价格
KORUB _加密货币行情
QQQB _币种排行
Hyperliquid _以太坊ETH价格
币安币 _比特币行情
MarsCoin _数字货币市值
First Digital _加密货币行情
MarsCoin _以太坊ETH价格
Bubblemaps _BTC行情
EWYB _比特币
Avalanche _BTC行情
Official _比特币
NFPrompt _币种排行
BMNRB _BTC行情
BMNRB _币种排行
达世币 _BTC行情
INTWB _比特币行情
PAX Gold _币种排行
Pudgy Penguins _比特币
NBISB _比特币
RWUSD _BTC行情
Gitcoin _数字货币市值
MarsCoin _数字货币市值