24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,241.92万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$77.91 | $85.12 | $77.65 | $6,088.35万 | $188.17亿 | -8.42% |
| 4 |
SOLSolana
|
$89.54 | $97.10 | $88.76 | $2.41亿 | $530.50亿 | -6.80% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 565 |
XVGVerge
|
$0.002056 | $0.002274 | $0.00201 | $18.89万 | $3,399.29万 | -7.93% |
| 77 |
BEBBEB
|
$167.93 | $203.08 | $156.35 | $500.76万 | — | -14.98% |
| 99 |
HOTHolo
|
$0.000397 | $0.000484 | $0.000386 | $302.94万 | $7,146.92万 | -15.89% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01471 | $0.01644 | $0.01453 | $24.45万 | — | -9.14% |
| 593 |
ASRAS Roma Fan Token
|
$0.678 | $0.711 | $0.667 | $16.34万 | $431.28万 | -3.83% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 361 |
SNXSynthetix
|
$0.1627 | $0.1819 | $0.16 | $43.44万 | $5,520.86万 | -9.86% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09241 | $0.10009 | $0.0912 | $452.90万 | $9.83亿 | -5.22% |
| 530 |
BANANABanana For Scale
|
$2.971 | $3.22 | $2.92 | $22.02万 | $5,588.29万 | -6.51% |
| 44 |
TAOBittensor
|
$217.5 | $238.20 | $214.10 | $1,430.16万 | $20.89亿 | -8.38% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 478 |
HMSTRHamster Kombat
|
$0.0001267 | $0.0001375 | $0.0001233 | $27.48万 | $816.48万 | -6.91% |
| 52 |
ARBArbitrum
|
$0.1566 | $0.1661 | $0.1501 | $1,151.30万 | $10.76亿 | -5.55% |
| 517 |
NOTNotcoin
|
$0.000319 | $0.000355 | $0.000313 | $23.34万 | $3,270.37万 | -8.86% |
| 574 |
SAPIENSapien
|
$0.04612 | $0.05141 | $0.04491 | $17.99万 | $1,149.22万 | -8.75% |
相关站点
共 40 个
Injective _以太坊ETH价格
Internet _加密货币行情
StraitsX XUSD _BTC行情
StraitsX XUSD _BTC行情
Avalanche _币种排行
Pepe _比特币
SNXXB _BTC行情
Artificial _比特币
THORChain _BTC行情
Pump.fun _BTC行情
莱特币 _BTC行情
比特现金 _比特币
BFUSD _比特币行情
Tezos _加密货币行情
大零币 _数字货币市值
Bubblemaps _比特币行情
应用链 _比特币
币安币 _以太坊ETH价格
Polkadot _比特币行情
Hedera _加密货币行情
NFPrompt _比特币
Initia _加密货币行情
Polkadot _BTC行情
Filecoin _比特币行情
Official Trump _比特币行情
Aerodrome _加密货币行情
Celestia _比特币行情
THORChain _以太坊ETH价格
TQQQB _比特币
大零币 _币种排行
Bittensor _加密货币行情
狗币 _数字货币市值
比特币
PAX Gold _币种排行
TONToken _BTC行情
PancakeSwap _以太坊ETH价格
恒星币 _比特币行情
NFPrompt _数字货币市值
狗币 _以太坊ETH价格
MarsCoin _BTC行情