24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$78.77 | $88.18 | $78.57 | $4,650.27万 | $202.89亿 | -10.59% |
| 4 |
SOLSolana
|
$90.74 | $98.14 | $90.45 | $2.34亿 | $566.38亿 | -7.12% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 603 |
XVGVerge
|
$0.002096 | $0.002288 | $0.00209 | $13.55万 | $3,694.66万 | -8.31% |
| 63 |
BEBBEB
|
$164.94 | $206.66 | $164.37 | $701.87万 | — | -19.87% |
| 93 |
HOTHolo
|
$0.000403 | $0.000488 | $0.000401 | $305.64万 | $8,438.80万 | -15.34% |
| 583 |
AIGENSYNAIGENSYN
|
$0.01522 | $0.01657 | $0.01518 | $15.04万 | — | -7.93% |
| 615 |
ASRAS Roma Fan Token
|
$0.676 | $0.72 | $0.674 | $12.24万 | $447.12万 | -5.98% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 384 |
SNXSynthetix
|
$0.1659 | $0.1853 | $0.1651 | $36.05万 | $6,123.04万 | -10.23% |
| 72 |
POLPolygon Ecosystem Token
|
$0.093 | $0.10009 | $0.09282 | $514.27万 | $10.25亿 | -2.55% |
| 544 |
BANANABanana For Scale
|
$2.988 | $3.25 | $2.98 | $18.13万 | $5,966.78万 | -7.92% |
| 46 |
TAOBittensor
|
$220.8 | $239.90 | $219.90 | $1,171.13万 | $22.61亿 | -7.62% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,745.95万 | $2,415.91万 | -0.01% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 461 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001401 | $0.0001275 | $25.18万 | $876.88万 | -7.89% |
| 55 |
ARBArbitrum
|
$0.1548 | $0.1719 | $0.1542 | $817.71万 | $11.32亿 | -9.95% |
| 519 |
NOTNotcoin
|
$0.000327 | $0.000363 | $0.000327 | $20.05万 | $3,597.78万 | -9.17% |
| 593 |
SAPIENSapien
|
$0.04742 | $0.05231 | $0.04708 | $14.42万 | $1,267.46万 | -9.23% |
相关站点
共 40 个
United Stables _以太坊ETH价格
TQQQB _BTC行情
Worldcoin _币种排行
Stacks _数字货币市值
Ethena _比特币
Bubblemaps _BTC行情
Thena _以太坊ETH价格
PancakeSwap _加密货币行情
Tezos _比特币
Celo _比特币
艾达币 _数字货币市值
Internet _币种排行
Zama _数字货币市值
BEAMX _数字货币市值
World Liberty _数字货币市值
Internet _加密货币行情
Render _比特币行情
Uniswap _比特币行情
Polkadot _以太坊ETH价格
Pump.fun _数字货币市值
以太坊 _BTC行情
Polkadot _BTC行情
Official Trump _比特币行情
EUR _BTC行情
World Liberty _加密货币行情
比特币 _币种排行
狗币 _比特币
NFPrompt _比特币行情
World Liberty _加密货币行情
Aptos _币种排行
Near Protocol _比特币行情
Thena _币种排行
Starknet _数字货币市值
Artificial _数字货币市值
Uniswap _比特币
Huma Finance _以太坊ETH价格
PancakeSwap _比特币行情
Official Trump _币种排行
比特现金 _数字货币市值
Tezos _比特币