24H 最高$8.10万
24H 最低$7.62万
今日开盘$80614.52
24H 成交量$16.03亿
流通市值$1.62兆
24H 涨跌额(-$4182.22)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$79.12 | $86.38 | $78.10 | $4,942.18万 | $202.89亿 | -8.21% |
| 4 |
SOLSolana
|
$91.02 | $97.32 | $90.20 | $2.30亿 | $566.38亿 | -6.01% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002074 | $0.002278 | $0.002054 | $14.29万 | $3,694.66万 | -8.92% |
| 65 |
BEBBEB
|
$164.42 | $203.08 | $160.53 | $687.51万 | — | -17.98% |
| 95 |
HOTHolo
|
$0.000395 | $0.000485 | $0.000387 | $304.20万 | $8,438.80万 | -18.56% |
| 517 |
AIGENSYNAIGENSYN
|
$0.01498 | $0.01654 | $0.01474 | $21.19万 | — | -9.32% |
| 597 |
ASRAS Roma Fan Token
|
$0.679 | $0.718 | $0.673 | $14.68万 | $447.12万 | -5.30% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 400 |
SNXSynthetix
|
$0.1646 | $0.1839 | $0.163 | $34.92万 | $6,123.04万 | -10.30% |
| 76 |
POLPolygon Ecosystem Token
|
$0.0934 | $0.10009 | $0.09212 | $489.99万 | $10.25亿 | -2.11% |
| 566 |
BANANABanana For Scale
|
$2.984 | $3.23 | $2.96 | $17.17万 | $5,966.78万 | -7.62% |
| 44 |
TAOBittensor
|
$218.9 | $238.20 | $216.70 | $1,284.14万 | $22.61亿 | -7.75% |
| 641 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.15万 | $2,415.91万 | 0.01% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 471 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001393 | $0.0001256 | $25.30万 | $876.88万 | -8.05% |
| 56 |
ARBArbitrum
|
$0.1554 | $0.17 | $0.153 | $857.08万 | $11.32亿 | -7.99% |
| 557 |
NOTNotcoin
|
$0.000325 | $0.000361 | $0.000323 | $17.98万 | $3,597.78万 | -9.72% |
| 578 |
SAPIENSapien
|
$0.04686 | $0.05231 | $0.04607 | $16.29万 | $1,267.46万 | -10.26% |
相关站点
共 40 个
Hedera _比特币行情
Pudgy Penguins _BTC行情
BABAB _加密货币行情
Uniswap _数字货币市值
BABAB _以太坊ETH价格
The Sandbox _数字货币市值
FOGO _币种排行
Huma Finance _比特币
Bittensor _加密货币行情
波场 _BTC行情
Quant _BTC行情
USD1 _比特币
恒星币 _数字货币市值
Uniswap _以太坊ETH价格
以太坊 _币种排行
1000CAT _加密货币行情
Ripple USD _加密货币行情
USD1 _数字货币市值
Polygon _BTC行情
INTWB _数字货币市值
比特现金 _以太坊ETH价格
BEAMX _加密货币行情
Raydium _币种排行
Pepe _比特币行情
Stacks _比特币
Celo _BTC行情
StraitsX XUSD _比特币
FOGO _比特币
First Digital _加密货币行情
USDC _加密货币行情
Bubblemaps _比特币
恒星币 _比特币
USD1 _加密货币行情
BEAMX _加密货币行情
Aerodrome _BTC行情
Pepe _加密货币行情
莱特币 _加密货币行情
Uniswap _比特币行情
World Liberty _比特币行情
Injective _加密货币行情