Circle Internet Group (bStocks
CRCLB · 美元计价
$67.66
-1.01%
≈ ￥446.556
(-$0.69)
更新于 2026-11-07 16:30:01
24H 最高$69.86
24H 最低$65.82
今日开盘$68.35
24H 成交量$1,497.96万
流通市值$1.68亿
24H 涨跌额(-$0.69)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$78.94 | $79.68 | $77.41 | $3,303.25万 | $187.62亿 | 1.87% |
| 7 |
SOLSolana
|
$90.2 | $91.62 | $89.50 | $1.18亿 | $532.59亿 | 0.57% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 555 |
XVGVerge
|
$0.002085 | $0.002185 | $0.00208 | $13.00万 | $3,506.73万 | -0.86% |
| 186 |
BEBBEB
|
$175.5 | $188.24 | $169.18 | $84.39万 | — | -0.38% |
| 150 |
HOTHolo
|
$0.000371 | $0.000408 | $0.000368 | $108.23万 | $6,790.48万 | -2.63% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01499 | $0.01546 | $0.01495 | $13.93万 | — | -0.93% |
| 391 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.691 | $28.36万 | $454.38万 | 2.17% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 441 |
SNXSynthetix Network
|
$0.1686 | $0.1737 | $0.1681 | $21.70万 | $5,850.55万 | 0.24% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09188 | $0.09452 | $0.09141 | $337.37万 | $9.94亿 | -1.34% |
| 503 |
BANANABanana For Scale
|
$3.108 | $3.18 | $3.04 | $16.88万 | $5,984.43万 | 2.30% |
| 45 |
TAOBitTensor
|
$225.3 | $227.50 | $219.70 | $787.80万 | $21.70亿 | 2.22% |
| 585 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $469.04万 | $2,415.60万 | -0.03% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 550 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001286 | $13.37万 | $845.77万 | 0.47% |
| 40 |
ARBArbitrum
|
$0.1662 | $0.1721 | $0.1639 | $825.86万 | $11.57亿 | 0.06% |
| 554 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000329 | $13.01万 | $3,455.37万 | 0.30% |
| 499 |
SAPIENSapien
|
$0.04775 | $0.05002 | $0.04754 | $17.11万 | $1,226.50万 | -0.91% |
相关站点
共 40 个
Caldera _比特币行情
恒星币 _比特币
Zama _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Artificial _BTC行情
Sui _币种排行
United Stables _以太坊ETH价格
Bubblemaps _BTC行情
United Stables _以太坊ETH价格
BMNRB _比特币
Chainlink _BTC行情
应用链 _数字货币市值
Aave _加密货币行情
Vanar Chain _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _加密货币行情
Ondo _比特币行情
币安币 _加密货币行情
恒星币 _BTC行情
First Digital _BTC行情
Ripple USD _数字货币市值
RWUSD _以太坊ETH价格
Aptos _币种排行
Worldcoin _比特币行情
Pepe _加密货币行情
Arbitrum _数字货币市值
币安币 _数字货币市值
Thena _数字货币市值
Hashflow _以太坊ETH价格
NFPrompt _数字货币市值
BMNRB _加密货币行情
Bubblemaps _加密货币行情
RWUSD _币种排行
Polkadot _BTC行情
BFUSD _数字货币市值
Wormhole _比特币
瑞波币 _比特币行情
Pyth Network _BTC行情
EUR _币种排行
Caldera _币种排行