24H 最高$0.105
24H 最低$0.0805
今日开盘$0.0907
24H 成交量$14.30万
流通市值$1,215.45万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$78.5 | $85.22 | $77.73 | $6,010.81万 | $188.17亿 | -7.16% |
| 4 |
SOLSolana
|
$89.52 | $97.10 | $89.22 | $2.38亿 | $530.50亿 | -6.31% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 562 |
XVGVerge
|
$0.002053 | $0.002274 | $0.00201 | $18.88万 | $3,399.29万 | -7.81% |
| 74 |
BEBBEB
|
$165.2 | $203.08 | $156.35 | $533.74万 | — | -16.16% |
| 98 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $303.62万 | $7,146.92万 | -16.70% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01477 | $0.01644 | $0.01453 | $24.26万 | — | -8.77% |
| 596 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.19万 | $431.28万 | -4.12% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 374 |
SNXSynthetix
|
$0.1624 | $0.1819 | $0.16 | $40.47万 | $5,520.86万 | -9.43% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09239 | $0.10009 | $0.0912 | $459.41万 | $9.83亿 | -3.71% |
| 537 |
BANANABanana For Scale
|
$2.968 | $3.22 | $2.92 | $21.41万 | $5,588.29万 | -6.40% |
| 43 |
TAOBittensor
|
$217.6 | $238.20 | $214.10 | $1,440.41万 | $20.89亿 | -7.52% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,581.35万 | $2,415.38万 | 0.01% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 472 |
HMSTRHamster Kombat
|
$0.0001268 | $0.0001375 | $0.0001233 | $27.49万 | $816.48万 | -6.56% |
| 54 |
ARBArbitrum
|
$0.1557 | $0.1661 | $0.1501 | $1,098.74万 | $10.76亿 | -5.18% |
| 513 |
NOTNotcoin
|
$0.00032 | $0.000355 | $0.000313 | $23.28万 | $3,270.37万 | -8.31% |
| 575 |
SAPIENSapien
|
$0.04596 | $0.05141 | $0.04491 | $17.76万 | $1,149.22万 | -9.01% |
相关站点
共 40 个
Aave _以太坊ETH价格
Near Protocol _比特币行情
Stacks _比特币行情
Celo _以太坊ETH价格
KORUB _加密货币行情
Filecoin _数字货币市值
Huma Finance _数字货币市值
Worldcoin _BTC行情
EUR _加密货币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pepe _数字货币市值
恒星币 _BTC行情
Official Trump _币种排行
比特币 _加密货币行情
狗币 _币种排行
Raydium _加密货币行情
Pepe _比特币
Ondo _加密货币行情
大零币 _BTC行情
Ondo _BTC行情
Uniswap _加密货币行情
QQQB _数字货币市值
应用链 _以太坊ETH价格
Huma Finance _加密货币行情
莱特币 _加密货币行情
莱特币 _以太坊ETH价格
TONToken _比特币行情
MarsCoin _比特币
Injective _以太坊ETH价格
Avalanche _BTC行情
FOGO _比特币行情
Worldcoin _以太坊ETH价格
Injective _BTC行情
World Liberty _BTC行情
1000CAT _币种排行
BEB _以太坊ETH价格
Ether.fi _比特币行情
牛来 _以太坊ETH价格
Thena _比特币