24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.96万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$78.8 | $86.38 | $78.10 | $4,981.06万 | $202.89亿 | -7.93% |
| 4 |
SOLSolana
|
$90.99 | $97.32 | $90.20 | $2.22亿 | $566.38亿 | -5.71% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 600 |
XVGVerge
|
$0.002061 | $0.002277 | $0.002054 | $14.32万 | $3,694.66万 | -8.85% |
| 68 |
BEBBEB
|
$163.07 | $203.08 | $160.53 | $674.62万 | — | -17.22% |
| 95 |
HOTHolo
|
$0.000397 | $0.000484 | $0.000387 | $303.41万 | $8,438.80万 | -17.81% |
| 516 |
AIGENSYNAIGENSYN
|
$0.01493 | $0.0165 | $0.01474 | $21.28万 | — | -9.13% |
| 598 |
ASRAS Roma Fan Token
|
$0.674 | $0.715 | $0.673 | $14.47万 | $447.12万 | -5.73% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 399 |
SNXSynthetix
|
$0.1646 | $0.1835 | $0.163 | $34.98万 | $6,123.04万 | -10.06% |
| 76 |
POLPolygon Ecosystem Token
|
$0.09345 | $0.10009 | $0.09212 | $488.27万 | $10.25亿 | -1.46% |
| 566 |
BANANABanana For Scale
|
$2.985 | $3.23 | $2.96 | $17.39万 | $5,966.78万 | -7.44% |
| 45 |
TAOBittensor
|
$219.2 | $238.20 | $216.70 | $1,276.52万 | $22.61亿 | -7.16% |
| 640 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.12万 | $2,415.91万 | 0.01% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 469 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001393 | $0.0001256 | $25.33万 | $876.88万 | -8.34% |
| 55 |
ARBArbitrum
|
$0.1554 | $0.17 | $0.153 | $865.71万 | $11.32亿 | -7.39% |
| 557 |
NOTNotcoin
|
$0.000325 | $0.000361 | $0.000323 | $18.09万 | $3,597.78万 | -9.22% |
| 575 |
SAPIENSapien
|
$0.04671 | $0.05218 | $0.04607 | $16.41万 | $1,267.46万 | -10.33% |
相关站点
共 40 个
Huma Finance _数字货币市值
Pudgy Penguins _比特币
Pendle _数字货币市值
Filecoin _数字货币市值
Tether Gold _数字货币市值
Near Protocol _比特币
应用链 _数字货币市值
Aptos _比特币
Starknet _数字货币市值
BEAMX _加密货币行情
Polygon _以太坊ETH价格
The Sandbox _加密货币行情
BEAMX _加密货币行情
Chainlink _币种排行
PancakeSwap _以太坊ETH价格
Tether Gold _BTC行情
应用链 _数字货币市值
RWUSD _加密货币行情
Tezos _BTC行情
BFUSD _以太坊ETH价格
Ondo _比特币行情
Pump.fun _加密货币行情
Starknet _比特币行情
Sui _比特币
PAX Gold _比特币行情
Pepe _比特币
INTWB _数字货币市值
Thena _加密货币行情
Quant _数字货币市值
SNXXB _比特币
瑞波币 _比特币行情
Arbitrum _BTC行情
Initia _BTC行情
Aster _BTC行情
Avalanche _BTC行情
Pump.fun _比特币行情
Pendle _币种排行
Celestia _比特币
Sui _加密货币行情
以太坊 _比特币