24H 最高$2,444.75
24H 最低$2,236.78
今日开盘$2426.26
24H 成交量$7.68亿
流通市值$2,757.55亿
24H 涨跌额(-$172.02)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$78.02 | $84.90 | $77.65 | $6,138.23万 | $188.17亿 | -7.32% |
| 4 |
SOLSolana
|
$89.43 | $97.10 | $88.76 | $2.41亿 | $530.50亿 | -6.23% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 564 |
XVGVerge
|
$0.002066 | $0.002274 | $0.00201 | $19.21万 | $3,399.29万 | -6.94% |
| 79 |
BEBBEB
|
$167.03 | $203.08 | $156.35 | $488.73万 | — | -15.23% |
| 100 |
HOTHolo
|
$0.000404 | $0.000484 | $0.000386 | $303.14万 | $7,146.92万 | -14.23% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01481 | $0.01644 | $0.01453 | $24.97万 | — | -7.96% |
| 585 |
ASRAS Roma Fan Token
|
$0.677 | $0.711 | $0.667 | $16.89万 | $431.28万 | -3.56% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 358 |
SNXSynthetix
|
$0.1641 | $0.1819 | $0.16 | $44.01万 | $5,520.86万 | -8.83% |
| 82 |
POLPolygon Ecosystem Token
|
$0.0928 | $0.10009 | $0.0912 | $449.00万 | $9.83亿 | -3.78% |
| 522 |
BANANABanana For Scale
|
$2.98 | $3.22 | $2.92 | $22.72万 | $5,588.29万 | -5.82% |
| 44 |
TAOBittensor
|
$219.1 | $238.20 | $214.10 | $1,424.21万 | $20.89亿 | -6.96% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 39 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.05% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 476 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001375 | $0.0001233 | $28.00万 | $816.48万 | -6.11% |
| 52 |
ARBArbitrum
|
$0.1581 | $0.1661 | $0.1501 | $1,164.87万 | $10.76亿 | -3.30% |
| 518 |
NOTNotcoin
|
$0.000322 | $0.000355 | $0.000313 | $23.33万 | $3,270.37万 | -7.47% |
| 573 |
SAPIENSapien
|
$0.04652 | $0.05141 | $0.04491 | $17.99万 | $1,149.22万 | -7.75% |
相关站点
共 40 个
PAX Gold _数字货币市值
QQQB _数字货币市值
First Digital _比特币
DRAMB _数字货币市值
FOGO _比特币行情
BEB _比特币
INTWB _比特币行情
Hedera _BTC行情
Polygon _数字货币市值
RWUSD _币种排行
Raydium _加密货币行情
Near Protocol _以太坊ETH价格
MarsCoin _数字货币市值
USD1 _加密货币行情
Holo _比特币
Sui _BTC行情
Raydium _加密货币行情
Pendle _BTC行情
SOXSB _数字货币市值
以太坊 _比特币行情
TQQQB _以太坊ETH价格
RWUSD _数字货币市值
Ethena _比特币
波场 _BTC行情
Caldera _加密货币行情
SNXXB _币种排行
FOGO _币种排行
Pudgy Penguins _以太坊ETH价格
Filecoin _加密货币行情
QQQB _比特币
Aerodrome _BTC行情
Near Protocol _以太坊ETH价格
Sei _以太坊ETH价格
1000CAT _加密货币行情
Thena _比特币
DRAMB _比特币
Aptos _以太坊ETH价格
World Liberty _比特币
World Liberty _加密货币行情
United Stables _数字货币市值