24H 最高$8.60
24H 最低$7.98
今日开盘$8.45
24H 成交量$35.65万
流通市值$8,412.26万
24H 涨跌额(-$0.46)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$78.47 | $79.68 | $77.41 | $3,300.89万 | $187.62亿 | 0.47% |
| 7 |
SOLSolana
|
$90.08 | $91.62 | $89.65 | $1.14亿 | $532.59亿 | -0.22% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 568 |
XVGVerge
|
$0.002081 | $0.002185 | $0.00208 | $11.84万 | $3,506.73万 | -1.89% |
| 196 |
BEBBEB
|
$175.88 | $188.24 | $169.18 | $76.62万 | — | -3.46% |
| 148 |
HOTHolo
|
$0.000367 | $0.000408 | $0.000366 | $106.89万 | $6,790.48万 | -3.93% |
| 551 |
AIGENSYNAIGENSYN
|
$0.01496 | $0.01546 | $0.01495 | $13.14万 | — | -1.19% |
| 379 |
ASRAS Roma Fan Token
|
$0.701 | $0.738 | $0.695 | $30.05万 | $454.38万 | 0.86% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 444 |
SNXSynthetix Network
|
$0.168 | $0.1737 | $0.168 | $21.50万 | $5,850.55万 | -0.30% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09172 | $0.09452 | $0.09141 | $338.61万 | $9.94亿 | -1.94% |
| 505 |
BANANABanana For Scale
|
$3.077 | $3.18 | $3.05 | $16.79万 | $5,984.43万 | 0.75% |
| 46 |
TAOBitTensor
|
$225.2 | $227.50 | $221.10 | $765.63万 | $21.70亿 | 1.53% |
| 584 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $432.60万 | $2,415.60万 | -0.01% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 549 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001332 | $0.0001286 | $13.25万 | $845.77万 | -0.69% |
| 42 |
ARBArbitrum
|
$0.1654 | $0.1721 | $0.1639 | $788.72万 | $11.57亿 | -2.01% |
| 561 |
NOTNotcoin
|
$0.000329 | $0.00034 | $0.000328 | $12.32万 | $3,455.37万 | -0.60% |
| 512 |
SAPIENSapien
|
$0.04761 | $0.05002 | $0.04754 | $16.07万 | $1,226.50万 | -2.46% |
相关站点
共 40 个
Pyth Network _币种排行
Pyth Network _比特币行情
瑞波币 _比特币行情
Near Protocol _以太坊ETH价格
Zilliqa _比特币行情
狗币 _币种排行
First Digital _以太坊ETH价格
Raydium _以太坊ETH价格
Raydium _比特币行情
Chainlink _币种排行
Plasma _加密货币行情
Ondo _数字货币市值
OFFICIAL TRUMP _BTC行情
达世币 _比特币行情
Arbitrum _币种排行
Gram _加密货币行情
达世币 _BTC行情
First Digital _币种排行
NFPrompt _比特币行情
Uniswap _数字货币市值
SNXXB _数字货币市值
Ripple USD _BTC行情
Near Protocol _比特币
Polkadot _加密货币行情
QQQB _加密货币行情
Caldera _比特币
Polkadot _数字货币市值
Polygon _比特币行情
USDC _币种排行
Official _BTC行情
First Digital _比特币
Polygon _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _BTC行情
Hyperliquid _以太坊ETH价格
Near Protocol _BTC行情
SOXSB _数字货币市值
Hedera _BTC行情
BFUSD _加密货币行情
BFUSD _BTC行情