24H 最高$0.000742
24H 最低$0.000667
今日开盘$0.000738
24H 成交量$3.89万
流通市值$2,052.13万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$78.65 | $85.22 | $77.73 | $5,958.60万 | $202.89亿 | -7.02% |
| 4 |
SOLSolana
|
$90.07 | $97.10 | $89.22 | $2.36亿 | $566.38亿 | -6.18% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 562 |
XVGVerge
|
$0.002056 | $0.002274 | $0.00201 | $18.89万 | $3,694.66万 | -7.76% |
| 73 |
BEBBEB
|
$167.03 | $203.08 | $156.35 | $578.32万 | — | -14.79% |
| 98 |
HOTHolo
|
$0.0004 | $0.000484 | $0.000386 | $305.13万 | $8,438.80万 | -16.32% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01483 | $0.01644 | $0.01453 | $24.25万 | — | -8.40% |
| 596 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $15.91万 | $447.12万 | -3.55% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 376 |
SNXSynthetix
|
$0.163 | $0.1819 | $0.16 | $39.65万 | $6,123.04万 | -9.29% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09195 | $0.10009 | $0.0912 | $456.17万 | $10.25亿 | -3.87% |
| 539 |
BANANABanana For Scale
|
$2.971 | $3.22 | $2.92 | $20.95万 | $5,966.78万 | -6.48% |
| 43 |
TAOBittensor
|
$217.8 | $238.20 | $214.10 | $1,427.31万 | $22.61亿 | -7.28% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 39 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,683.25万 | $2,415.91万 | 0.02% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 473 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.21万 | $876.88万 | -7.12% |
| 54 |
ARBArbitrum
|
$0.1545 | $0.1661 | $0.1501 | $1,077.46万 | $11.32亿 | -5.62% |
| 518 |
NOTNotcoin
|
$0.00032 | $0.000355 | $0.000313 | $22.64万 | $3,597.78万 | -8.31% |
| 575 |
SAPIENSapien
|
$0.04596 | $0.05141 | $0.04491 | $17.65万 | $1,267.46万 | -9.08% |
相关站点
共 40 个
波场 _数字货币市值
Plasma _比特币
波场 _加密货币行情
Pudgy Penguins _比特币
币安币 _加密货币行情
瑞波币 _加密货币行情
Plasma _加密货币行情
United Stables _比特币行情
EUR _比特币行情
SNXXB _币种排行
Initia _加密货币行情
MarsCoin _BTC行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _BTC行情
USD1 _BTC行情
Celestia _加密货币行情
Polygon _BTC行情
恒星币 _数字货币市值
Ripple USD _比特币行情
Avalanche _比特币
Celestia _比特币
Aave _比特币行情
THORChain _比特币行情
以太坊 _以太坊ETH价格
QQQB _比特币行情
Sui _比特币
Quant _币种排行
RWUSD _数字货币市值
Tezos _比特币行情
Bittensor _BTC行情
Pepe _币种排行
Holo _加密货币行情
THORChain _比特币
Polkadot _币种排行
United Stables _数字货币市值
Starknet _比特币
Tezos _数字货币市值
Stacks _数字货币市值
FOGO _数字货币市值
币安币 _比特币