24H 最高$0.3744
24H 最低$0.3206
今日开盘$0.3608
24H 成交量$148.66万
流通市值$1.09亿
24H 涨跌额(-$0.04)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$78.59 | $86.38 | $77.73 | $5,141.54万 | $202.89亿 | -8.61% |
| 4 |
SOLSolana
|
$90.1 | $97.32 | $89.22 | $2.29亿 | $566.38亿 | -6.94% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 570 |
XVGVerge
|
$0.002038 | $0.002274 | $0.00201 | $17.75万 | $3,694.66万 | -10.10% |
| 70 |
BEBBEB
|
$159.64 | $203.08 | $156.35 | $638.28万 | — | -17.66% |
| 96 |
HOTHolo
|
$0.000392 | $0.000484 | $0.000386 | $305.31万 | $8,438.80万 | -17.47% |
| 507 |
AIGENSYNAIGENSYN
|
$0.0147 | $0.01644 | $0.01453 | $22.95万 | — | -10.48% |
| 593 |
ASRAS Roma Fan Token
|
$0.671 | $0.714 | $0.667 | $15.80万 | $447.12万 | -6.02% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 399 |
SNXSynthetix
|
$0.1621 | $0.1829 | $0.16 | $36.22万 | $6,123.04万 | -11.37% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09255 | $0.10009 | $0.0912 | $484.53万 | $10.25亿 | -3.70% |
| 549 |
BANANABanana For Scale
|
$2.958 | $3.23 | $2.92 | $19.41万 | $5,966.78万 | -8.11% |
| 43 |
TAOBittensor
|
$217 | $238.20 | $214.10 | $1,398.01万 | $22.61亿 | -8.13% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.15万 | $2,415.91万 | 0.02% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 467 |
HMSTRHamster Kombat
|
$0.0001255 | $0.0001391 | $0.0001233 | $27.09万 | $876.88万 | -9.71% |
| 55 |
ARBArbitrum
|
$0.1522 | $0.17 | $0.1501 | $924.92万 | $11.32亿 | -9.78% |
| 515 |
NOTNotcoin
|
$0.000317 | $0.00036 | $0.000313 | $22.33万 | $3,597.78万 | -11.70% |
| 563 |
SAPIENSapien
|
$0.0458 | $0.05206 | $0.04491 | $18.25万 | $1,267.46万 | -11.86% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Internet _数字货币市值
达世币 _数字货币市值
Sui _数字货币市值
TQQQB _币种排行
Bubblemaps _比特币行情
牛来 _BTC行情
比特币 _比特币行情
Plasma _币种排行
Uniswap _比特币
Uniswap _币种排行
大零币 _以太坊ETH价格
1000CAT _数字货币市值
Aptos _比特币
Worldcoin _以太坊ETH价格
Starknet _比特币
Polygon _加密货币行情
牛来 _比特币行情
Avalanche _BTC行情
Polygon _BTC行情
Worldcoin _数字货币市值
Hedera _币种排行
Arbitrum _比特币
USDC _加密货币行情
达世币 _比特币
Arbitrum _数字货币市值
狗币 _BTC行情
Aptos _比特币
Thena _以太坊ETH价格
Raydium _加密货币行情
Thena _币种排行
Ripple USD _币种排行
Solana _币种排行
Official Trump _以太坊ETH价格
LayerZero _数字货币市值
First Digital _比特币行情
Aave _比特币行情
Injective _比特币行情
Huma Finance _币种排行
Ether.fi _数字货币市值