24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0443
24H 成交量$272.12万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$79.38 | $79.68 | $76.85 | $3,990.37万 | $187.62亿 | 2.35% |
| 7 |
SOLSolana
|
$90.29 | $91.62 | $89.15 | $1.30亿 | $532.59亿 | 1.00% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 556 |
XVGVerge
|
$0.002087 | $0.002185 | $0.002066 | $13.08万 | $3,506.73万 | 0.29% |
| 178 |
BEBBEB
|
$174.84 | $188.24 | $169.18 | $87.55万 | — | -0.36% |
| 151 |
HOTHolo
|
$0.000377 | $0.000408 | $0.000371 | $111.67万 | $6,790.48万 | -3.09% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01505 | $0.01546 | $0.0149 | $14.30万 | — | 0.87% |
| 442 |
ASRAS Roma Fan Token
|
$0.717 | $0.738 | $0.682 | $22.56万 | $454.38万 | 4.83% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 453 |
SNXSynthetix Network
|
$0.1692 | $0.1737 | $0.1649 | $21.79万 | $5,850.55万 | 2.61% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09221 | $0.09452 | $0.09141 | $338.81万 | $9.94亿 | -0.55% |
| 517 |
BANANABanana For Scale
|
$3.094 | $3.18 | $2.99 | $16.15万 | $5,984.43万 | 3.51% |
| 44 |
TAOBitTensor
|
$225.2 | $227.50 | $217.00 | $879.87万 | $21.70亿 | 3.40% |
| 588 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 39 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,028.09万 | $2,415.60万 | -0.01% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 503 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001278 | $17.01万 | $845.77万 | 1.17% |
| 40 |
ARBArbitrum
|
$0.1673 | $0.1721 | $0.1639 | $1,018.92万 | $11.57亿 | 0.18% |
| 523 |
NOTNotcoin
|
$0.000331 | $0.00034 | $0.000323 | $15.58万 | $3,455.37万 | 2.48% |
| 481 |
SAPIENSapien
|
$0.04794 | $0.05002 | $0.04745 | $19.34万 | $1,226.50万 | 0.74% |
相关站点
共 40 个
大零币 _数字货币市值
Bubblemaps _比特币
币安币 _BTC行情
Chainlink _BTC行情
Polkadot _加密货币行情
CyberConnect _比特币
Act I : The _比特币
USD1 _数字货币市值
Thena _币种排行
恒星币 _加密货币行情
USDC _数字货币市值
OFFICIAL TRUMP _数字货币市值
USDC _币种排行
Solana _BTC行情
Raydium _加密货币行情
莱特币 _币种排行
BMNRB _币种排行
Aave _加密货币行情
Pyth Network _比特币行情
Aerodrome _加密货币行情
大零币 _BTC行情
QQQB _以太坊ETH价格
狗币 _比特币行情
Injective _币种排行
BFUSD _币种排行
大零币 _数字货币市值
Moonriver _以太坊ETH价格
Artificial _BTC行情
Avalanche _币种排行
Sui _币种排行
Tether Gold _加密货币行情
SNXXB _币种排行
StraitsX USD _数字货币市值
StraitsX USD _数字货币市值
大零币 _加密货币行情
Raydium _币种排行
瑞波币 _比特币
Filecoin _数字货币市值
波场 _币种排行
Aster _加密货币行情