24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$79.61 | $85.87 | $77.73 | $5,827.66万 | $202.89亿 | -6.95% |
| 4 |
SOLSolana
|
$90.44 | $97.10 | $89.22 | $2.36亿 | $566.38亿 | -6.64% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 556 |
XVGVerge
|
$0.002069 | $0.002274 | $0.00201 | $19.07万 | $3,694.66万 | -8.49% |
| 70 |
BEBBEB
|
$168 | $203.08 | $156.35 | $638.19万 | — | -14.29% |
| 98 |
HOTHolo
|
$0.000405 | $0.000484 | $0.000386 | $307.55万 | $8,438.80万 | -14.38% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01491 | $0.01644 | $0.01453 | $24.26万 | — | -8.81% |
| 595 |
ASRAS Roma Fan Token
|
$0.681 | $0.712 | $0.667 | $16.01万 | $447.12万 | -4.35% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 385 |
SNXSynthetix
|
$0.1644 | $0.1825 | $0.16 | $38.65万 | $6,123.04万 | -9.82% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09275 | $0.10009 | $0.0912 | $460.59万 | $10.25亿 | -4.46% |
| 544 |
BANANABanana For Scale
|
$2.992 | $3.22 | $2.92 | $20.61万 | $5,966.78万 | -6.70% |
| 41 |
TAOBittensor
|
$219.3 | $238.20 | $214.10 | $1,446.75万 | $22.61亿 | -7.66% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,683.15万 | $2,415.91万 | 0.01% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 476 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001384 | $0.0001233 | $26.74万 | $876.88万 | -8.03% |
| 54 |
ARBArbitrum
|
$0.1561 | $0.1678 | $0.1501 | $1,060.62万 | $11.32亿 | -6.64% |
| 520 |
NOTNotcoin
|
$0.000323 | $0.000356 | $0.000313 | $22.52万 | $3,597.78万 | -9.27% |
| 571 |
SAPIENSapien
|
$0.04624 | $0.05141 | $0.04491 | $18.07万 | $1,267.46万 | -9.76% |
相关站点
共 40 个
FOGO _BTC行情
牛来 _比特币行情
PancakeSwap _比特币
Pudgy Penguins _比特币
BEB _比特币行情
Avalanche _以太坊ETH价格
Aptos _比特币行情
TONToken _加密货币行情
SOXSB _加密货币行情
Sei _加密货币行情
Aptos _比特币行情
Avalanche _数字货币市值
TQQQB _BTC行情
QQQB _比特币行情
币安币 _比特币
Chainlink _币种排行
BEAMX _BTC行情
SOXSB _BTC行情
Ether.fi _币种排行
Ether.fi _以太坊ETH价格
LayerZero _以太坊ETH价格
Pudgy Penguins _数字货币市值
Chainlink _比特币
Pepe _币种排行
EUR _币种排行
达世币 _数字货币市值
Injective _比特币
TQQQB _加密货币行情
Huma Finance _币种排行
Ripple USD _数字货币市值
达世币 _加密货币行情
First Digital _BTC行情
World Liberty _币种排行
Sui _数字货币市值
Aave _比特币行情
Plasma _BTC行情
World Liberty _BTC行情
LayerZero _比特币
比特现金 _加密货币行情
NFPrompt _币种排行