24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,685.31万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$78.33 | $79.68 | $77.41 | $3,278.10万 | $187.62亿 | 0.63% |
| 7 |
SOLSolana
|
$90.13 | $91.62 | $89.65 | $1.12亿 | $532.59亿 | 0.02% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 567 |
XVGVerge
|
$0.002075 | $0.002185 | $0.002075 | $11.92万 | $3,506.73万 | -2.31% |
| 202 |
BEBBEB
|
$175.4 | $188.24 | $169.18 | $74.21万 | — | -3.27% |
| 152 |
HOTHolo
|
$0.000367 | $0.000408 | $0.000363 | $104.18万 | $6,790.48万 | -4.68% |
| 540 |
AIGENSYNAIGENSYN
|
$0.01496 | $0.01546 | $0.01491 | $14.06万 | — | -1.51% |
| 344 |
ASRAS Roma Fan Token
|
$0.704 | $0.738 | $0.697 | $34.72万 | $454.38万 | 0.86% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 466 |
SNXSynthetix Network
|
$0.1681 | $0.1737 | $0.1675 | $19.99万 | $5,850.55万 | -0.65% |
| 70 |
POLPolygon Ecosystem Token
|
$0.09099 | $0.09452 | $0.09075 | $350.99万 | $9.94亿 | -2.89% |
| 505 |
BANANABanana For Scale
|
$3.067 | $3.18 | $3.06 | $16.82万 | $5,984.43万 | 0.16% |
| 46 |
TAOBitTensor
|
$225.1 | $227.50 | $221.10 | $758.38万 | $21.70亿 | 0.85% |
| 584 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $402.56万 | $2,415.60万 | 0.00% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 549 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001332 | $0.0001286 | $13.30万 | $845.77万 | -1.23% |
| 42 |
ARBArbitrum
|
$0.1661 | $0.1721 | $0.1639 | $776.06万 | $11.57亿 | -1.77% |
| 559 |
NOTNotcoin
|
$0.000329 | $0.00034 | $0.000327 | $12.37万 | $3,455.37万 | -1.50% |
| 514 |
SAPIENSapien
|
$0.04751 | $0.05002 | $0.04737 | $16.24万 | $1,226.50万 | -3.16% |
相关站点
共 40 个
Polkadot _币种排行
Huma Finance _数字货币市值
Celestia _加密货币行情
Pump.fun _比特币行情
Pepe _数字货币市值
Aptos _比特币行情
Polkadot _比特币
波场 _比特币行情
Aster _数字货币市值
KORUB _以太坊ETH价格
BitTensor _BTC行情
KORUB _币种排行
Aerodrome _币种排行
Wrapped _以太坊ETH价格
Hyperliquid _币种排行
TQQQB _币种排行
CyberConnect _比特币行情
狗币 _币种排行
Aster _比特币
Chainlink _BTC行情
Aave _比特币
比特现金 _比特币
波场 _加密货币行情
Pepe _加密货币行情
INTWB _BTC行情
Quant _币种排行
Aerodrome _加密货币行情
EUR _比特币行情
INTWB _数字货币市值
Vanar Chain _比特币
Pump.fun _数字货币市值
Tether Gold _比特币
Chainlink _比特币行情
Avalanche _BTC行情
Bubblemaps _加密货币行情
RWUSD _BTC行情
恒星币 _BTC行情
Filecoin _BTC行情
Pepe _比特币行情
INTWB _加密货币行情