24H 最高$0.001146
24H 最低$0.001027
今日开盘$0.001097
24H 成交量$66.25万
流通市值$5,325.12万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$77.73 | $84.90 | $77.42 | $6,173.33万 | $188.17亿 | -7.81% |
| 4 |
SOLSolana
|
$89.34 | $97.10 | $88.76 | $2.39亿 | $530.50亿 | -5.77% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 563 |
XVGVerge
|
$0.002062 | $0.002274 | $0.00201 | $19.18万 | $3,399.29万 | -7.03% |
| 80 |
BEBBEB
|
$166.14 | $203.08 | $156.35 | $473.59万 | — | -15.73% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $297.13万 | $7,146.92万 | -14.56% |
| 500 |
AIGENSYNAIGENSYN
|
$0.01484 | $0.01644 | $0.01453 | $25.32万 | — | -7.60% |
| 586 |
ASRAS Roma Fan Token
|
$0.678 | $0.711 | $0.667 | $16.86万 | $431.28万 | -3.28% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 359 |
SNXSynthetix
|
$0.1643 | $0.1819 | $0.16 | $43.92万 | $5,520.86万 | -8.52% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09306 | $0.10009 | $0.0912 | $434.10万 | $9.83亿 | -3.02% |
| 514 |
BANANABanana For Scale
|
$2.977 | $3.22 | $2.92 | $23.59万 | $5,588.29万 | -6.06% |
| 44 |
TAOBittensor
|
$218.3 | $238.20 | $214.10 | $1,443.14万 | $20.89亿 | -6.59% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 39 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,579.96万 | $2,415.38万 | 0.04% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 477 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001375 | $0.0001233 | $28.16万 | $816.48万 | -6.26% |
| 52 |
ARBArbitrum
|
$0.1568 | $0.1661 | $0.1501 | $1,167.18万 | $10.76亿 | -2.91% |
| 525 |
NOTNotcoin
|
$0.000323 | $0.000355 | $0.000313 | $22.33万 | $3,270.37万 | -7.18% |
| 572 |
SAPIENSapien
|
$0.04652 | $0.05141 | $0.04491 | $17.95万 | $1,149.22万 | -7.59% |
相关站点
共 40 个
Uniswap _币种排行
Quant _比特币
Aave _数字货币市值
Ripple USD _加密货币行情
Aptos _比特币行情
Official Trump _币种排行
Aerodrome _币种排行
NFPrompt _比特币行情
Huma Finance _以太坊ETH价格
Pump.fun _BTC行情
KORUB _币种排行
Bittensor _BTC行情
United Stables _比特币
TQQQB _以太坊ETH价格
比特币
Initia _BTC行情
Initia _比特币行情
Tezos _数字货币市值
PAX Gold _比特币行情
PAX Gold _加密货币行情
比特现金 _加密货币行情
Celo _BTC行情
Bittensor _比特币
Gram _数字货币市值
Starknet _比特币
SOXSB _加密货币行情
Pudgy Penguins _数字货币市值
艾达币 _比特币行情
Official Trump _比特币行情
Pendle _加密货币行情
Starknet _比特币行情
波场 _比特币行情
QQQB _加密货币行情
Aerodrome _加密货币行情
狗币 _币种排行
Sei _数字货币市值
TQQQB _加密货币行情
Starknet _加密货币行情
DRAMB _BTC行情
Pendle _币种排行