24H 最高$0.0938
24H 最低$0.0893
今日开盘$0.0907
24H 成交量$81.45万
流通市值$1,955.34万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$81.09 | $88.90 | $81.05 | $4,800.23万 | $202.89亿 | -5.06% |
| 4 |
SOLSolana
|
$94.54 | $98.14 | $93.61 | $2.45亿 | $566.38亿 | 0.99% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 599 |
XVGVerge
|
$0.002173 | $0.002288 | $0.002171 | $13.37万 | $3,694.66万 | -1.54% |
| 55 |
BEBBEB
|
$176.26 | $213.60 | $174.90 | $853.04万 | — | -14.74% |
| 91 |
HOTHolo
|
$0.000407 | $0.000488 | $0.000406 | $308.42万 | $8,438.80万 | -13.59% |
| 592 |
AIGENSYNAIGENSYN
|
$0.01572 | $0.01657 | $0.0157 | $14.02万 | — | -2.06% |
| 612 |
ASRAS Roma Fan Token
|
$0.695 | $0.724 | $0.695 | $12.35万 | $447.12万 | -0.71% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 370 |
SNXSynthetix
|
$0.1717 | $0.1853 | $0.1714 | $37.09万 | $6,123.04万 | -3.92% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09573 | $0.10009 | $0.0943 | $526.15万 | $10.25亿 | 1.52% |
| 551 |
BANANABanana For Scale
|
$3.08 | $3.25 | $3.08 | $16.53万 | $5,966.78万 | -1.91% |
| 45 |
TAOBittensor
|
$229 | $239.90 | $228.40 | $1,220.34万 | $22.61亿 | -0.65% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,777.34万 | $2,415.91万 | -0.04% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 485 |
HMSTRHamster Kombat
|
$0.0001329 | $0.0001401 | $0.0001327 | $21.76万 | $876.88万 | -1.85% |
| 53 |
ARBArbitrum
|
$0.1611 | $0.1725 | $0.1605 | $878.43万 | $11.32亿 | -0.80% |
| 483 |
NOTNotcoin
|
$0.000339 | $0.000363 | $0.000339 | $21.95万 | $3,597.78万 | -1.74% |
| 574 |
SAPIENSapien
|
$0.0494 | $0.05239 | $0.0494 | $15.22万 | $1,267.46万 | -1.81% |
相关站点
共 40 个
SNXXB _加密货币行情
SNXXB _以太坊ETH价格
Stacks _数字货币市值
Pudgy Penguins _比特币
BFUSD _比特币
USDC _加密货币行情
Sui _比特币
波场 _比特币行情
Render _币种排行
Official Trump _比特币行情
USD1 _比特币
波场 _BTC行情
Space and Time _比特币
Cosmos Hub _数字货币市值
Gram _数字货币市值
币安币 _比特币行情
EUR _比特币行情
牛来 _加密货币行情
以太坊 _加密货币行情
AAPLB _比特币
Celestia _比特币行情
Starknet _币种排行
达世币 _比特币
Filecoin _比特币
Chainlink _币种排行
Pepe _BTC行情
Sui _加密货币行情
StraitsX XUSD _数字货币市值
Starknet _比特币
Hyperliquid _加密货币行情
瑞波币 _比特币行情
StraitsX XUSD _比特币
Starknet _加密货币行情
Solana _以太坊ETH价格
Official Trump _加密货币行情
Plasma _以太坊ETH价格
United Stables _BTC行情
BFUSD _加密货币行情
TQQQB _以太坊ETH价格
Plasma _比特币