24H 最高$127.68
24H 最低$111.90
今日开盘$124.66
24H 成交量$154.84万
流通市值—
24H 涨跌额(-$9.24)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$80.05 | $85.87 | $77.73 | $5,780.58万 | $202.89亿 | -6.47% |
| 4 |
SOLSolana
|
$90.61 | $97.10 | $89.22 | $2.35亿 | $566.38亿 | -6.34% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 558 |
XVGVerge
|
$0.00207 | $0.002274 | $0.00201 | $19.05万 | $3,694.66万 | -8.37% |
| 71 |
BEBBEB
|
$172.29 | $203.08 | $156.35 | $639.44万 | — | -11.07% |
| 98 |
HOTHolo
|
$0.000408 | $0.000484 | $0.000386 | $305.02万 | $8,438.80万 | -13.56% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01491 | $0.01644 | $0.01453 | $24.05万 | — | -8.70% |
| 595 |
ASRAS Roma Fan Token
|
$0.682 | $0.712 | $0.667 | $15.85万 | $447.12万 | -3.94% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 383 |
SNXSynthetix
|
$0.1646 | $0.1825 | $0.16 | $38.67万 | $6,123.04万 | -9.56% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09286 | $0.10009 | $0.0912 | $459.70万 | $10.25亿 | -4.45% |
| 544 |
BANANABanana For Scale
|
$3 | $3.22 | $2.92 | $20.41万 | $5,966.78万 | -6.43% |
| 41 |
TAOBittensor
|
$220.1 | $238.20 | $214.10 | $1,443.60万 | $22.61亿 | -7.13% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 36 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.20万 | $2,415.91万 | 0.01% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 474 |
HMSTRHamster Kombat
|
$0.0001274 | $0.0001386 | $0.0001233 | $27.33万 | $876.88万 | -7.95% |
| 54 |
ARBArbitrum
|
$0.1566 | $0.1681 | $0.1501 | $1,045.47万 | $11.32亿 | -6.51% |
| 523 |
NOTNotcoin
|
$0.000323 | $0.000357 | $0.000313 | $22.03万 | $3,597.78万 | -9.52% |
| 570 |
SAPIENSapien
|
$0.04628 | $0.05141 | $0.04491 | $18.17万 | $1,267.46万 | -9.65% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Celo _数字货币市值
艾达币 _BTC行情
Ether.fi _比特币
MarsCoin _比特币
比特币 _以太坊ETH价格
United Stables _BTC行情
1000CAT _币种排行
1000CAT _加密货币行情
Chainlink _以太坊ETH价格
StraitsX XUSD _加密货币行情
QQQB _以太坊ETH价格
First Digital _加密货币行情
Pump.fun _加密货币行情
Zama _以太坊ETH价格
Chainlink _币种排行
Stacks _加密货币行情
Pepe _以太坊ETH价格
比特现金 _加密货币行情
BEB _数字货币市值
Starknet _加密货币行情
大零币 _数字货币市值
Bittensor _比特币行情
以太坊 _加密货币行情
Worldcoin _比特币
Celo _币种排行
EUR _比特币行情
EUR _BTC行情
莱特币 _加密货币行情
Official Trump _以太坊ETH价格
TONToken _币种排行
EUR _加密货币行情
PAX Gold _加密货币行情
Sui _加密货币行情
比特币 _数字货币市值
以太坊 _比特币
以太坊 _币种排行
币安币 _加密货币行情
Hyperliquid _BTC行情
Aave _加密货币行情