24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0572
24H 成交量$27.70万
流通市值$3,045.92万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$78.08 | $86.38 | $77.73 | $5,108.81万 | $202.89亿 | -8.42% |
| 4 |
SOLSolana
|
$89.68 | $97.32 | $89.22 | $2.26亿 | $566.38亿 | -7.04% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 573 |
XVGVerge
|
$0.002032 | $0.002274 | $0.00201 | $17.19万 | $3,694.66万 | -10.13% |
| 70 |
BEBBEB
|
$157.99 | $203.08 | $156.35 | $637.47万 | — | -19.20% |
| 95 |
HOTHolo
|
$0.000391 | $0.000484 | $0.000386 | $303.50万 | $8,438.80万 | -17.68% |
| 508 |
AIGENSYNAIGENSYN
|
$0.01467 | $0.01644 | $0.01453 | $22.86万 | — | -10.49% |
| 593 |
ASRAS Roma Fan Token
|
$0.668 | $0.715 | $0.667 | $15.74万 | $447.12万 | -6.57% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 400 |
SNXSynthetix
|
$0.1615 | $0.1829 | $0.16 | $36.03万 | $6,123.04万 | -11.56% |
| 77 |
POLPolygon Ecosystem Token
|
$0.09186 | $0.10009 | $0.0912 | $490.43万 | $10.25亿 | -4.52% |
| 549 |
BANANABanana For Scale
|
$2.947 | $3.23 | $2.92 | $19.18万 | $5,966.78万 | -8.48% |
| 43 |
TAOBittensor
|
$215.8 | $238.20 | $214.10 | $1,361.12万 | $22.61亿 | -8.52% |
| 644 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.17万 | $2,415.91万 | 0.02% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 470 |
HMSTRHamster Kombat
|
$0.0001247 | $0.0001392 | $0.0001233 | $26.58万 | $876.88万 | -10.35% |
| 55 |
ARBArbitrum
|
$0.1511 | $0.17 | $0.1501 | $904.33万 | $11.32亿 | -9.95% |
| 517 |
NOTNotcoin
|
$0.000316 | $0.00036 | $0.000313 | $21.80万 | $3,597.78万 | -11.98% |
| 567 |
SAPIENSapien
|
$0.04536 | $0.05206 | $0.04491 | $17.91万 | $1,267.46万 | -12.64% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
SNXXB _以太坊ETH价格
Uniswap _比特币
Aptos _币种排行
Uniswap _BTC行情
莱特币 _比特币
Quant _比特币
Huma Finance _BTC行情
Avalanche _加密货币行情
PancakeSwap _BTC行情
Official Trump _比特币行情
SNXXB _币种排行
Zama _数字货币市值
BEB _加密货币行情
Thena _以太坊ETH价格
瑞波币 _BTC行情
Ethena _比特币行情
Ether.fi _数字货币市值
Holo _BTC行情
United Stables _数字货币市值
EUR _以太坊ETH价格
Celestia _以太坊ETH价格
Pepe _加密货币行情
MarsCoin _加密货币行情
Chainlink _BTC行情
Sei _数字货币市值
Thena _BTC行情
Aptos _BTC行情
Pudgy Penguins _比特币行情
狗币 _比特币
Avalanche _加密货币行情
United Stables _BTC行情
Sei _币种排行
World Liberty _以太坊ETH价格
FOGO _加密货币行情
KORUB _比特币
大零币 _以太坊ETH价格
Tezos _比特币行情
Aerodrome _币种排行
Gram _比特币行情