24H 最高$0.1929
24H 最低$0.1784
今日开盘$0.1894
24H 成交量$106.39万
流通市值$3,486.62万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$77.99 | $84.90 | $77.42 | $6,169.00万 | $188.17亿 | -7.36% |
| 4 |
SOLSolana
|
$89.77 | $97.10 | $88.76 | $2.41亿 | $530.50亿 | -5.64% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 563 |
XVGVerge
|
$0.002074 | $0.002274 | $0.00201 | $19.17万 | $3,399.29万 | -6.37% |
| 79 |
BEBBEB
|
$167.2 | $203.08 | $156.35 | $478.21万 | — | -14.70% |
| 100 |
HOTHolo
|
$0.0004 | $0.000484 | $0.000386 | $299.52万 | $7,146.92万 | -14.16% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01486 | $0.01644 | $0.01453 | $25.02万 | — | -7.59% |
| 585 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $16.90万 | $431.28万 | -3.28% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 358 |
SNXSynthetix
|
$0.165 | $0.1819 | $0.16 | $44.12万 | $5,520.86万 | -7.87% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09274 | $0.10009 | $0.0912 | $447.56万 | $9.83亿 | -3.15% |
| 519 |
BANANABanana For Scale
|
$2.983 | $3.22 | $2.92 | $23.16万 | $5,588.29万 | -5.84% |
| 44 |
TAOBittensor
|
$218.7 | $238.20 | $214.10 | $1,426.53万 | $20.89亿 | -6.78% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 39 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,579.98万 | $2,415.38万 | 0.05% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 474 |
HMSTRHamster Kombat
|
$0.0001279 | $0.0001375 | $0.0001233 | $28.27万 | $816.48万 | -5.68% |
| 52 |
ARBArbitrum
|
$0.1577 | $0.1661 | $0.1501 | $1,167.70万 | $10.76亿 | -2.77% |
| 521 |
NOTNotcoin
|
$0.000324 | $0.000355 | $0.000313 | $23.12万 | $3,270.37万 | -6.36% |
| 573 |
SAPIENSapien
|
$0.04662 | $0.05141 | $0.04491 | $18.01万 | $1,149.22万 | -7.43% |
相关站点
共 40 个
United Stables _加密货币行情
恒星币 _以太坊ETH价格
USDC _数字货币市值
Filecoin _比特币
1000CAT _BTC行情
BEAMX _比特币行情
PancakeSwap _BTC行情
瑞波币 _数字货币市值
艾达币 _以太坊ETH价格
Injective _以太坊ETH价格
Bubblemaps _比特币
TONToken _BTC行情
瑞波币 _加密货币行情
Plasma _比特币行情
INTWB _币种排行
United Stables _币种排行
大零币 _数字货币市值
比特币 _加密货币行情
INTWB _以太坊ETH价格
Gram _BTC行情
Aster _BTC行情
NFPrompt _BTC行情
QQQB _加密货币行情
恒星币 _以太坊ETH价格
Gram _以太坊ETH价格
Gram _比特币
DRAMB _比特币行情
Injective _BTC行情
RWUSD _比特币行情
Huma Finance _加密货币行情
狗币 _BTC行情
THORChain _加密货币行情
莱特币 _以太坊ETH价格
Tezos _比特币
FOGO _数字货币市值
DRAMB _数字货币市值
比特现金 _数字货币市值
Polkadot _加密货币行情
MarsCoin _数字货币市值
Tether Gold _比特币