24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$80.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$77.78 | $85.22 | $77.65 | $6,040.64万 | $188.17亿 | -8.17% |
| 4 |
SOLSolana
|
$89.09 | $97.10 | $88.95 | $2.40亿 | $530.50亿 | -6.96% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 565 |
XVGVerge
|
$0.00204 | $0.002274 | $0.00201 | $18.84万 | $3,399.29万 | -8.36% |
| 77 |
BEBBEB
|
$166.14 | $203.08 | $156.35 | $505.43万 | — | -16.85% |
| 100 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $302.66万 | $7,146.92万 | -16.91% |
| 502 |
AIGENSYNAIGENSYN
|
$0.0147 | $0.01644 | $0.01453 | $24.29万 | — | -9.20% |
| 592 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.34万 | $431.28万 | -3.85% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 362 |
SNXSynthetix
|
$0.1617 | $0.1819 | $0.16 | $42.81万 | $5,520.86万 | -10.07% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09228 | $0.10009 | $0.0912 | $461.39万 | $9.83亿 | -4.17% |
| 535 |
BANANABanana For Scale
|
$2.962 | $3.22 | $2.92 | $21.63万 | $5,588.29万 | -6.80% |
| 43 |
TAOBittensor
|
$216.7 | $238.20 | $214.10 | $1,433.86万 | $20.89亿 | -8.33% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 474 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.51万 | $816.48万 | -6.85% |
| 52 |
ARBArbitrum
|
$0.1553 | $0.1661 | $0.1501 | $1,142.01万 | $10.76亿 | -5.77% |
| 515 |
NOTNotcoin
|
$0.000317 | $0.000355 | $0.000313 | $23.26万 | $3,270.37万 | -9.69% |
| 575 |
SAPIENSapien
|
$0.04579 | $0.05141 | $0.04491 | $17.82万 | $1,149.22万 | -9.33% |
相关站点
共 40 个
NFPrompt _数字货币市值
First Digital _币种排行
大零币 _比特币行情
Avalanche _数字货币市值
Stacks _比特币
FOGO _比特币
First Digital _比特币行情
Gram _比特币
Injective _比特币行情
PancakeSwap _BTC行情
MarsCoin _数字货币市值
RWUSD _BTC行情
Raydium _以太坊ETH价格
恒星币 _以太坊ETH价格
Celestia _数字货币市值
比特现金 _以太坊ETH价格
波场 _加密货币行情
StraitsX XUSD _币种排行
币安币 _数字货币市值
Solana _加密货币行情
Internet _加密货币行情
Sei _以太坊ETH价格
PancakeSwap _比特币
Thena _比特币行情
Aster _比特币
LayerZero _比特币
PAX Gold _数字货币市值
Sei _币种排行
Filecoin _比特币
Filecoin _比特币行情
Hedera _币种排行
Bubblemaps _以太坊ETH价格
达世币 _加密货币行情
SOXSB _币种排行
Aave _以太坊ETH价格
THORChain _数字货币市值
Pudgy Penguins _BTC行情
1000CAT _比特币行情
Ether.fi _BTC行情
BEAMX _以太坊ETH价格