24H 最高$0.06649
24H 最低$0.0636
今日开盘$0.06602
24H 成交量$105.26万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$77.88 | $79.68 | $77.41 | $3,002.52万 | $187.62亿 | -0.80% |
| 7 |
SOLSolana
|
$89.85 | $91.62 | $89.65 | $1.03亿 | $532.59亿 | -0.45% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 569 |
XVGVerge
|
$0.002067 | $0.002185 | $0.00206 | $11.46万 | $3,506.73万 | -2.91% |
| 223 |
BEBBEB
|
$175.43 | $186.50 | $169.18 | $60.71万 | — | -4.74% |
| 153 |
HOTHolo
|
$0.000361 | $0.000408 | $0.000359 | $96.23万 | $6,790.48万 | -4.50% |
| 568 |
AIGENSYNAIGENSYN
|
$0.01489 | $0.01546 | $0.01483 | $11.47万 | — | -1.98% |
| 321 |
ASRAS Roma Fan Token
|
$0.711 | $0.738 | $0.697 | $37.68万 | $454.38万 | 1.72% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 474 |
SNXSynthetix Network
|
$0.1669 | $0.1737 | $0.1668 | $19.40万 | $5,850.55万 | -2.46% |
| 66 |
POLPolygon Ecosystem Token
|
$0.0905 | $0.09424 | $0.0904 | $343.06万 | $9.94亿 | -3.18% |
| 540 |
BANANABanana For Scale
|
$3.057 | $3.18 | $3.05 | $13.68万 | $5,984.43万 | -1.74% |
| 44 |
TAOBitTensor
|
$225.2 | $227.50 | $221.10 | $665.92万 | $21.70亿 | 1.12% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 97 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $188.50万 | $2,415.60万 | -0.01% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 529 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001332 | $0.0001284 | $14.52万 | $845.77万 | -1.53% |
| 46 |
ARBArbitrum
|
$0.1673 | $0.1721 | $0.1639 | $650.32万 | $11.57亿 | -0.83% |
| 573 |
NOTNotcoin
|
$0.000329 | $0.00034 | $0.000326 | $11.37万 | $3,455.37万 | -2.95% |
| 519 |
SAPIENSapien
|
$0.0475 | $0.05002 | $0.04729 | $15.46万 | $1,226.50万 | -3.06% |
相关站点
共 40 个
恒星币 _加密货币行情
艾达币 _比特币行情
Arbitrum _比特币行情
Uniswap _加密货币行情
Moonriver _BTC行情
Worldcoin _比特币行情
艾达币 _以太坊ETH价格
First Digital _BTC行情
DODO _BTC行情
Hashflow _比特币行情
Solana _比特币
Worldcoin _以太坊ETH价格
比特币 _以太坊ETH价格
Ether.fi _数字货币市值
应用链 _数字货币市值
Artificial _比特币
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Meteora _数字货币市值
CyberConnect _BTC行情
Chainlink _加密货币行情
PAX Gold _比特币行情
Polkadot _数字货币市值
波场 _BTC行情
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _比特币
牛来 _以太坊ETH价格
RWUSD _BTC行情
Near Protocol _币种排行
Act I : The _数字货币市值
Act I : The _以太坊ETH价格
Aptos _比特币
瑞波币 _以太坊ETH价格
波场 _币种排行
Aster _币种排行
Vanar Chain _币种排行
DODO _加密货币行情
Near Protocol _BTC行情
狗币 _加密货币行情
OFFICIAL TRUMP _加密货币行情