24H 最高$48.41
24H 最低$45.90
今日开盘$48.18
24H 成交量$21.05万
流通市值—
24H 涨跌额(-$0.66)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$79.14 | $79.68 | $77.17 | $3,368.84万 | $187.62亿 | 2.24% |
| 7 |
SOLSolana
|
$90.22 | $91.62 | $89.50 | $1.20亿 | $532.59亿 | 0.50% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 556 |
XVGVerge
|
$0.002085 | $0.002185 | $0.00208 | $12.92万 | $3,506.73万 | -0.24% |
| 186 |
BEBBEB
|
$174.63 | $188.24 | $169.18 | $85.21万 | — | -0.84% |
| 154 |
HOTHolo
|
$0.00037 | $0.000408 | $0.000368 | $107.42万 | $6,790.48万 | -4.15% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01502 | $0.01546 | $0.01495 | $14.03万 | — | -0.07% |
| 397 |
ASRAS Roma Fan Token
|
$0.707 | $0.738 | $0.686 | $27.76万 | $454.38万 | 2.91% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 446 |
SNXSynthetix Network
|
$0.1687 | $0.1737 | $0.1668 | $21.76万 | $5,850.55万 | 1.08% |
| 78 |
POLPolygon Ecosystem Token
|
$0.0922 | $0.09452 | $0.09141 | $338.26万 | $9.94亿 | -1.08% |
| 506 |
BANANABanana For Scale
|
$3.113 | $3.18 | $3.02 | $16.73万 | $5,984.43万 | 3.15% |
| 44 |
TAOBitTensor
|
$226.5 | $227.50 | $219.10 | $813.41万 | $21.70亿 | 3.05% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $516.89万 | $2,415.60万 | -0.02% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 542 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001332 | $0.0001285 | $14.00万 | $845.77万 | 1.17% |
| 41 |
ARBArbitrum
|
$0.1669 | $0.1721 | $0.1639 | $854.08万 | $11.57亿 | 0.30% |
| 546 |
NOTNotcoin
|
$0.000331 | $0.00034 | $0.000327 | $13.75万 | $3,455.37万 | 1.22% |
| 497 |
SAPIENSapien
|
$0.04792 | $0.05002 | $0.04754 | $17.31万 | $1,226.50万 | 0.06% |
相关站点
共 40 个
USDC _数字货币市值
Injective _比特币
Zama _以太坊ETH价格
Huma Finance _数字货币市值
Aster _比特币
Hedera _BTC行情
Filecoin _加密货币行情
RWUSD _比特币行情
Ether.fi _加密货币行情
Hashflow _数字货币市值
以太坊 _加密货币行情
Arbitrum _BTC行情
QQQB _数字货币市值
Starknet _以太坊ETH价格
SNXXB _比特币
Hedera _BTC行情
KORUB _数字货币市值
INTWB _BTC行情
Near Protocol _加密货币行情
Starknet _加密货币行情
比特币 _BTC行情
Celo _加密货币行情
恒星币 _加密货币行情
Pepe _以太坊ETH价格
NFPrompt _以太坊ETH价格
牛来 _数字货币市值
Act I : The _加密货币行情
波场 _以太坊ETH价格
Gitcoin _币种排行
恒星币 _比特币
QQQB _BTC行情
Worldcoin _比特币
比特现金 _币种排行
艾达币 _数字货币市值
Hyperliquid _币种排行
大零币 _以太坊ETH价格
Aptos _比特币行情
Polkadot _加密货币行情
Celestia _比特币
Ethena _BTC行情