24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$79.12 | $86.38 | $78.10 | $4,942.18万 | $202.89亿 | -8.21% |
| 4 |
SOLSolana
|
$91.02 | $97.32 | $90.20 | $2.30亿 | $566.38亿 | -6.01% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002074 | $0.002278 | $0.002054 | $14.29万 | $3,694.66万 | -8.92% |
| 65 |
BEBBEB
|
$164.42 | $203.08 | $160.53 | $687.51万 | — | -17.98% |
| 95 |
HOTHolo
|
$0.000395 | $0.000485 | $0.000387 | $304.20万 | $8,438.80万 | -18.56% |
| 517 |
AIGENSYNAIGENSYN
|
$0.01498 | $0.01654 | $0.01474 | $21.19万 | — | -9.32% |
| 597 |
ASRAS Roma Fan Token
|
$0.679 | $0.718 | $0.673 | $14.68万 | $447.12万 | -5.30% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 400 |
SNXSynthetix
|
$0.1646 | $0.1839 | $0.163 | $34.92万 | $6,123.04万 | -10.30% |
| 76 |
POLPolygon Ecosystem Token
|
$0.0934 | $0.10009 | $0.09212 | $489.99万 | $10.25亿 | -2.11% |
| 566 |
BANANABanana For Scale
|
$2.984 | $3.23 | $2.96 | $17.17万 | $5,966.78万 | -7.62% |
| 44 |
TAOBittensor
|
$218.9 | $238.20 | $216.70 | $1,284.14万 | $22.61亿 | -7.75% |
| 641 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.15万 | $2,415.91万 | 0.01% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 471 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001393 | $0.0001256 | $25.30万 | $876.88万 | -8.05% |
| 56 |
ARBArbitrum
|
$0.1554 | $0.17 | $0.153 | $857.08万 | $11.32亿 | -7.99% |
| 557 |
NOTNotcoin
|
$0.000325 | $0.000361 | $0.000323 | $17.98万 | $3,597.78万 | -9.72% |
| 578 |
SAPIENSapien
|
$0.04686 | $0.05231 | $0.04607 | $16.29万 | $1,267.46万 | -10.26% |
相关站点
共 40 个
World Liberty _比特币
Ethena _币种排行
United Stables _数字货币市值
Ripple USD _以太坊ETH价格
Celestia _比特币行情
First Digital _比特币
The Sandbox _以太坊ETH价格
Ondo _加密货币行情
Official Trump _BTC行情
Pepe _加密货币行情
Official Trump _比特币行情
波场 _比特币
币安币 _BTC行情
United Stables _比特币行情
Gram _以太坊ETH价格
BEAMX _比特币
Celo _比特币行情
Hyperliquid _比特币
TQQQB _比特币
Worldcoin _比特币
以太坊 _以太坊ETH价格
Ondo _加密货币行情
币安币 _比特币
MarsCoin _数字货币市值
World Liberty _比特币行情
莱特币 _比特币
以太坊 _比特币行情
Stacks _BTC行情
PancakeSwap _币种排行
Polkadot _币种排行
Quant _数字货币市值
Bubblemaps _以太坊ETH价格
Thena _币种排行
BABAB _加密货币行情
Quant _比特币行情
Celo _比特币
Tether Gold _比特币行情
Quant _以太坊ETH价格
Ether.fi _加密货币行情
牛来 _数字货币市值