24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$80.31 | $88.90 | $80.31 | $4,896.86万 | $202.89亿 | -7.03% |
| 4 |
SOLSolana
|
$93.29 | $98.14 | $93.23 | $2.42亿 | $566.38亿 | -1.81% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 606 |
XVGVerge
|
$0.002158 | $0.002288 | $0.002151 | $12.95万 | $3,694.66万 | -3.62% |
| 59 |
BEBBEB
|
$169.62 | $207.68 | $169.45 | $749.11万 | — | -17.15% |
| 92 |
HOTHolo
|
$0.000407 | $0.000488 | $0.000406 | $304.05万 | $8,438.80万 | -14.50% |
| 590 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01657 | $0.01561 | $14.24万 | — | -3.39% |
| 622 |
ASRAS Roma Fan Token
|
$0.694 | $0.724 | $0.691 | $11.40万 | $447.12万 | -2.12% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 385 |
SNXSynthetix
|
$0.1708 | $0.1853 | $0.1699 | $35.01万 | $6,123.04万 | -5.90% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09509 | $0.10009 | $0.09445 | $522.67万 | $10.25亿 | 0.08% |
| 549 |
BANANABanana For Scale
|
$3.058 | $3.25 | $3.06 | $17.35万 | $5,966.78万 | -3.59% |
| 46 |
TAOBittensor
|
$226.7 | $239.90 | $226.60 | $1,175.76万 | $22.61亿 | -3.08% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,754.63万 | $2,415.91万 | -0.05% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 484 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001401 | $0.0001314 | $21.84万 | $876.88万 | -4.01% |
| 54 |
ARBArbitrum
|
$0.1593 | $0.1725 | $0.1588 | $845.90万 | $11.32亿 | -4.21% |
| 511 |
NOTNotcoin
|
$0.000338 | $0.000363 | $0.000336 | $20.28万 | $3,597.78万 | -3.98% |
| 588 |
SAPIENSapien
|
$0.04906 | $0.05239 | $0.049 | $14.36万 | $1,267.46万 | -4.07% |
相关站点
共 40 个
Pendle _比特币
RWUSD _比特币行情
Hyperliquid _数字货币市值
Bubblemaps _BTC行情
瑞波币 _币种排行
SNXXB _币种排行
应用链 _比特币
Gram _以太坊ETH价格
Filecoin _数字货币市值
Artificial _以太坊ETH价格
Polkadot _比特币
Initia _比特币
USD1 _加密货币行情
Aster _BTC行情
Injective _比特币
BABAB _加密货币行情
Pendle _数字货币市值
FOGO _数字货币市值
Aster _币种排行
LayerZero _比特币
Ripple USD _比特币
Ondo _比特币行情
Pepe _比特币
Hedera _比特币
FOGO _数字货币市值
Uniswap _比特币行情
比特现金 _以太坊ETH价格
Holo _以太坊ETH价格
Tezos _BTC行情
应用链 _比特币行情
比特现金 _加密货币行情
First Digital _比特币行情
Bubblemaps _数字货币市值
Solana _比特币行情
Filecoin _比特币行情
StraitsX XUSD _BTC行情
Celo _币种排行
BABAB _以太坊ETH价格
Tether Gold _币种排行
TQQQB _加密货币行情