24H 最高$0.3667
24H 最低$0.3274
今日开盘$0.3488
24H 成交量$336.85万
流通市值$6.78亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$79.64 | $86.38 | $77.73 | $5,678.21万 | $202.89亿 | -7.67% |
| 4 |
SOLSolana
|
$91.17 | $97.23 | $89.22 | $2.31亿 | $566.38亿 | -6.20% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 558 |
XVGVerge
|
$0.002072 | $0.002274 | $0.00201 | $19.01万 | $3,694.66万 | -8.48% |
| 70 |
BEBBEB
|
$168.55 | $203.08 | $156.35 | $641.04万 | — | -13.97% |
| 97 |
HOTHolo
|
$0.000401 | $0.000484 | $0.000386 | $307.89万 | $8,438.80万 | -14.68% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01644 | $0.01453 | $23.90万 | — | -8.73% |
| 593 |
ASRAS Roma Fan Token
|
$0.679 | $0.712 | $0.667 | $15.87万 | $447.12万 | -4.64% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 383 |
SNXSynthetix
|
$0.165 | $0.1827 | $0.16 | $38.41万 | $6,123.04万 | -9.64% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09359 | $0.10009 | $0.0912 | $463.56万 | $10.25亿 | -3.68% |
| 549 |
BANANABanana For Scale
|
$2.993 | $3.22 | $2.92 | $19.80万 | $5,966.78万 | -6.76% |
| 42 |
TAOBittensor
|
$220.5 | $238.20 | $214.10 | $1,442.86万 | $22.61亿 | -7.00% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 36 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.19万 | $2,415.91万 | 0.01% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 471 |
HMSTRHamster Kombat
|
$0.000127 | $0.0001386 | $0.0001233 | $27.24万 | $876.88万 | -8.30% |
| 55 |
ARBArbitrum
|
$0.1548 | $0.1686 | $0.1501 | $996.64万 | $11.32亿 | -8.13% |
| 518 |
NOTNotcoin
|
$0.000323 | $0.000357 | $0.000313 | $22.15万 | $3,597.78万 | -9.52% |
| 562 |
SAPIENSapien
|
$0.04628 | $0.05173 | $0.04491 | $18.67万 | $1,267.46万 | -10.54% |
相关站点
共 40 个
USDC _币种排行
Raydium _加密货币行情
Stacks _币种排行
Bittensor _BTC行情
United Stables _加密货币行情
Thena _数字货币市值
Bittensor _币种排行
Huma Finance _币种排行
Zama _加密货币行情
达世币 _比特币行情
Aerodrome _以太坊ETH价格
Filecoin _比特币行情
Solana _币种排行
Quant _加密货币行情
Ethena _BTC行情
Holo _BTC行情
PancakeSwap _币种排行
Bittensor _比特币行情
瑞波币 _币种排行
Plasma _BTC行情
Bittensor _币种排行
以太坊 _加密货币行情
Ripple USD _币种排行
Render _比特币
狗币 _BTC行情
Pepe _数字货币市值
Worldcoin _BTC行情
Zama _比特币
Pudgy Penguins _比特币
USD1 _比特币
1000CAT _比特币
Initia _以太坊ETH价格
StraitsX XUSD _币种排行
Raydium _比特币行情
RWUSD _加密货币行情
瑞波币 _BTC行情
比特币 _比特币行情
Aave _数字货币市值
EUR _加密货币行情
Internet _以太坊ETH价格