24H 最高$0.1846
24H 最低$0.179
今日开盘$0.1841
24H 成交量$8.80万
流通市值$3,492.71万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.71 | $79.68 | $77.15 | $2,091.73万 | $185.33亿 | -0.84% |
| 7 |
SOLSolana
|
$89.77 | $90.72 | $89.20 | $5,603.83万 | $529.73亿 | -0.51% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 586 |
XVGVerge
|
$0.00206 | $0.002136 | $0.00205 | $8.10万 | $3,383.10万 | -3.15% |
| 369 |
BEBBEB
|
$175.36 | $177.59 | $172.98 | $25.60万 | — | -0.66% |
| 149 |
HOTHolo
|
$0.000356 | $0.000408 | $0.000355 | $85.56万 | $6,390.15万 | -5.07% |
| 562 |
AIGENSYNAIGENSYN
|
$0.01489 | $0.01533 | $0.01481 | $9.50万 | — | -2.74% |
| 300 |
ASRAS Roma Fan Token
|
$0.718 | $0.738 | $0.697 | $36.46万 | $450.44万 | 1.27% |
| 404 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 479 |
SNXSynthetix Network
|
$0.1679 | $0.1736 | $0.1663 | $15.24万 | $5,681.63万 | -2.04% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09035 | $0.09361 | $0.09031 | $230.69万 | $9.65亿 | -2.90% |
| 573 |
BANANABanana For Scale
|
$3.04 | $3.15 | $3.02 | $8.70万 | $5,878.75万 | -2.19% |
| 42 |
TAOBitTensor
|
$224.3 | $227.50 | $221.90 | $479.25万 | $21.42亿 | -0.62% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 90 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.86万 | $2,416.38万 | -0.01% |
| 242 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 172 |
HMSTRHamster Kombat
|
$0.0001328 | $0.0001361 | $0.0001275 | $74.12万 | $840.54万 | 1.37% |
| 49 |
ARBArbitrum
|
$0.1686 | $0.1695 | $0.1639 | $419.89万 | $11.51亿 | 0.60% |
| 602 |
NOTNotcoin
|
$0.000329 | $0.000336 | $0.000326 | $7.12万 | $3,362.62万 | -1.79% |
| 556 |
SAPIENSapien
|
$0.0472 | $0.04895 | $0.04697 | $9.83万 | $1,183.50万 | -3.38% |
相关站点
共 40 个
Quant _比特币
Near Protocol _加密货币行情
CyberConnect _以太坊ETH价格
EUR _比特币
达世币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Secret _比特币行情
Injective _以太坊ETH价格
Stacks _加密货币行情
NFPrompt _加密货币行情
RNDR _数字货币市值
Tether Gold _比特币
波场 _币种排行
PAX Gold _比特币行情
USDC _加密货币行情
LayerZero _BTC行情
Ripple USD _BTC行情
瑞波币 _币种排行
Aptos _以太坊ETH价格
Huma Finance _BTC行情
LayerZero _BTC行情
TONToken _比特币
NFPrompt _BTC行情
瑞波币 _BTC行情
恒星币 _币种排行
Injective _币种排行
Arbitrum _比特币
Worldcoin _数字货币市值
Ripple USD _币种排行
Huma Finance _BTC行情
波场 _加密货币行情
艾达币 _加密货币行情
Pudgy Penguins _币种排行
CyberConnect _比特币
MegaETH _加密货币行情
Uniswap _数字货币市值
Aster _比特币行情
Vanar Chain _币种排行
TONToken _以太坊ETH价格
NFPrompt _币种排行