24H 最高$54.23
24H 最低$51.78
今日开盘$52.42
24H 成交量$326.53万
流通市值—
24H 涨跌额($0.07)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$78.49 | $79.68 | $77.41 | $3,282.21万 | $187.62亿 | 0.63% |
| 7 |
SOLSolana
|
$90.12 | $91.62 | $89.65 | $1.12亿 | $532.59亿 | -0.03% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 567 |
XVGVerge
|
$0.002075 | $0.002185 | $0.002075 | $11.94万 | $3,506.73万 | -2.63% |
| 203 |
BEBBEB
|
$175.4 | $188.24 | $169.18 | $73.68万 | — | -3.59% |
| 151 |
HOTHolo
|
$0.000367 | $0.000408 | $0.000363 | $104.30万 | $6,790.48万 | -4.43% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01546 | $0.01491 | $14.00万 | — | -1.71% |
| 343 |
ASRAS Roma Fan Token
|
$0.703 | $0.738 | $0.697 | $34.82万 | $454.38万 | 0.72% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 465 |
SNXSynthetix Network
|
$0.1679 | $0.1737 | $0.1675 | $19.99万 | $5,850.55万 | -0.83% |
| 70 |
POLPolygon Ecosystem Token
|
$0.09092 | $0.09452 | $0.09075 | $351.08万 | $9.94亿 | -3.09% |
| 507 |
BANANABanana For Scale
|
$3.066 | $3.18 | $3.06 | $16.63万 | $5,984.43万 | 0.00% |
| 45 |
TAOBitTensor
|
$225 | $227.50 | $221.10 | $756.37万 | $21.70亿 | 0.63% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $399.34万 | $2,415.60万 | -0.01% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 550 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001332 | $0.0001286 | $13.29万 | $845.77万 | -1.22% |
| 46 |
ARBArbitrum
|
$0.166 | $0.1721 | $0.1639 | $746.22万 | $11.57亿 | -1.89% |
| 558 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000327 | $12.39万 | $3,455.37万 | -1.80% |
| 515 |
SAPIENSapien
|
$0.0475 | $0.05002 | $0.04737 | $16.15万 | $1,226.50万 | -3.36% |
相关站点
共 40 个
Ethena USDe _数字货币市值
First Digital _比特币行情
QQQB _数字货币市值
比特现金 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pepe _加密货币行情
恒星币 _比特币
United Stables _加密货币行情
Chainlink _加密货币行情
SNXXB _币种排行
NFPrompt _数字货币市值
QQQB _比特币行情
Ripple USD _币种排行
Zilliqa _加密货币行情
USD1 _以太坊ETH价格
牛来 _比特币行情
Polkadot _币种排行
Ethena USDe _以太坊ETH价格
Wormhole _比特币
Hyperliquid _比特币
USDC _BTC行情
TONToken _以太坊ETH价格
CyberConnect _比特币
Artificial _比特币行情
Gitcoin _以太坊ETH价格
艾达币 _币种排行
Chainlink _加密货币行情
牛来 _以太坊ETH价格
Polygon _币种排行
Pepe _以太坊ETH价格
Gram _比特币行情
INTWB _加密货币行情
Quant _BTC行情
BMNRB _加密货币行情
BitTensor _加密货币行情
BEAMX _数字货币市值
KORUB _BTC行情
EUR _比特币
INTWB _BTC行情
BMNRB _比特币