24H 最高$0.01816
24H 最低$0.0161
今日开盘$0.01816
24H 成交量$71.73万
流通市值$1,664.14万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$78.98 | $86.43 | $78.10 | $4,712.36万 | $202.89亿 | -8.48% |
| 4 |
SOLSolana
|
$90.83 | $97.32 | $90.20 | $2.30亿 | $566.38亿 | -6.16% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 604 |
XVGVerge
|
$0.002072 | $0.002281 | $0.002054 | $13.97万 | $3,694.66万 | -8.40% |
| 64 |
BEBBEB
|
$164.17 | $203.08 | $160.53 | $685.38万 | — | -19.13% |
| 94 |
HOTHolo
|
$0.000393 | $0.000488 | $0.000387 | $307.24万 | $8,438.80万 | -18.13% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01484 | $0.01654 | $0.01475 | $18.24万 | — | -9.79% |
| 597 |
ASRAS Roma Fan Token
|
$0.677 | $0.718 | $0.673 | $14.60万 | $447.12万 | -5.32% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 392 |
SNXSynthetix
|
$0.164 | $0.1839 | $0.163 | $35.63万 | $6,123.04万 | -10.43% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09296 | $0.10009 | $0.09212 | $494.66万 | $10.25亿 | -2.15% |
| 564 |
BANANABanana For Scale
|
$2.976 | $3.23 | $2.96 | $16.93万 | $5,966.78万 | -7.43% |
| 44 |
TAOBittensor
|
$218.2 | $238.20 | $216.70 | $1,247.98万 | $22.61亿 | -7.89% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 32 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,742.81万 | $2,415.91万 | 0.01% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 467 |
HMSTRHamster Kombat
|
$0.000127 | $0.00014 | $0.0001256 | $25.57万 | $876.88万 | -8.57% |
| 55 |
ARBArbitrum
|
$0.1544 | $0.17 | $0.153 | $854.27万 | $11.32亿 | -8.42% |
| 555 |
NOTNotcoin
|
$0.000324 | $0.000361 | $0.000323 | $17.87万 | $3,597.78万 | -9.50% |
| 575 |
SAPIENSapien
|
$0.04651 | $0.05231 | $0.04607 | $15.86万 | $1,267.46万 | -10.59% |
相关站点
共 40 个
PAX Gold _比特币
Arbitrum _比特币
艾达币 _以太坊ETH价格
StraitsX XUSD _BTC行情
Pump.fun _加密货币行情
THORChain _加密货币行情
1000CAT _加密货币行情
Pepe _数字货币市值
World Liberty _币种排行
Polygon _BTC行情
TONToken _数字货币市值
Sui _BTC行情
Aave _以太坊ETH价格
Aave _比特币
Chainlink _以太坊ETH价格
狗币 _币种排行
Hyperliquid _比特币行情
NFPrompt _比特币行情
币安币 _币种排行
Sei _比特币
EUR _数字货币市值
MarsCoin _加密货币行情
比特现金 _比特币行情
Uniswap _币种排行
Worldcoin _数字货币市值
RWUSD _比特币行情
Near Protocol _以太坊ETH价格
Worldcoin _比特币行情
Gram _数字货币市值
Bubblemaps _BTC行情
World Liberty _以太坊ETH价格
Aptos _币种排行
First Digital _BTC行情
SNXXB _以太坊ETH价格
Pendle _比特币
MarsCoin _以太坊ETH价格
Tether Gold _比特币
Chainlink _BTC行情
Bittensor _BTC行情
United Stables _币种排行