24H 最高$0.01048
24H 最低$0.00937
今日开盘$0.01036
24H 成交量$26.25万
流通市值$521.55万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$79.25 | $85.52 | $77.73 | $5,902.12万 | $202.89亿 | -7.26% |
| 4 |
SOLSolana
|
$90.3 | $97.10 | $89.22 | $2.36亿 | $566.38亿 | -6.63% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 558 |
XVGVerge
|
$0.002065 | $0.002274 | $0.00201 | $19.06万 | $3,694.66万 | -8.43% |
| 72 |
BEBBEB
|
$166.03 | $203.08 | $156.35 | $617.39万 | — | -16.16% |
| 98 |
HOTHolo
|
$0.000404 | $0.000484 | $0.000386 | $306.33万 | $8,438.80万 | -14.41% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01487 | $0.01644 | $0.01453 | $24.39万 | — | -8.89% |
| 596 |
ASRAS Roma Fan Token
|
$0.68 | $0.711 | $0.667 | $15.94万 | $447.12万 | -4.23% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 379 |
SNXSynthetix
|
$0.1639 | $0.1819 | $0.16 | $38.93万 | $6,123.04万 | -9.75% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09246 | $0.10009 | $0.0912 | $459.93万 | $10.25亿 | -4.12% |
| 542 |
BANANABanana For Scale
|
$2.982 | $3.22 | $2.92 | $20.74万 | $5,966.78万 | -6.61% |
| 42 |
TAOBittensor
|
$218.9 | $238.20 | $214.10 | $1,444.87万 | $22.61亿 | -7.75% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 39 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,683.16万 | $2,415.91万 | 0.01% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 477 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001377 | $0.0001233 | $26.81万 | $876.88万 | -7.84% |
| 54 |
ARBArbitrum
|
$0.1549 | $0.1669 | $0.1501 | $1,075.43万 | $11.32亿 | -7.08% |
| 519 |
NOTNotcoin
|
$0.000323 | $0.000355 | $0.000313 | $22.54万 | $3,597.78万 | -9.01% |
| 570 |
SAPIENSapien
|
$0.04632 | $0.05141 | $0.04491 | $18.05万 | $1,267.46万 | -9.48% |
相关站点
共 40 个
Ethena _BTC行情
TQQQB _BTC行情
恒星币 _以太坊ETH价格
Initia _数字货币市值
Celestia _以太坊ETH价格
USD1 _以太坊ETH价格
EUR _数字货币市值
Raydium _比特币
Pudgy Penguins _币种排行
Near Protocol _数字货币市值
Sei _以太坊ETH价格
Pepe _加密货币行情
Quant _BTC行情
莱特币 _以太坊ETH价格
Tezos _比特币
Polkadot _以太坊ETH价格
MarsCoin _比特币行情
Tezos _BTC行情
瑞波币 _币种排行
Aptos _数字货币市值
Solana _币种排行
BEB _比特币行情
Hedera _以太坊ETH价格
Arbitrum _比特币行情
Avalanche _币种排行
BEB _加密货币行情
Sui _比特币
Sui _加密货币行情
莱特币 _比特币
Initia _数字货币市值
达世币 _加密货币行情
Aave _比特币
Chainlink _以太坊ETH价格
Ether.fi _币种排行
Chainlink _数字货币市值
Pudgy Penguins _比特币
Filecoin _比特币
Ethena _数字货币市值
达世币 _比特币行情
Gram _比特币