24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$79.18 | $79.68 | $76.85 | $4,354.70万 | $187.62亿 | 1.64% |
| 6 |
SOLSolana
|
$90.03 | $91.62 | $88.94 | $1.35亿 | $532.59亿 | 0.78% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 554 |
XVGVerge
|
$0.002096 | $0.002185 | $0.002066 | $13.65万 | $3,506.73万 | 0.48% |
| 180 |
BEBBEB
|
$175.43 | $188.24 | $169.18 | $87.74万 | — | -1.39% |
| 150 |
HOTHolo
|
$0.000377 | $0.000408 | $0.000371 | $111.09万 | $6,790.48万 | -2.84% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01502 | $0.01546 | $0.01489 | $14.25万 | — | 0.60% |
| 479 |
ASRAS Roma Fan Token
|
$0.726 | $0.738 | $0.682 | $19.39万 | $454.38万 | 6.14% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 442 |
SNXSynthetix Network
|
$0.1692 | $0.1737 | $0.1648 | $22.55万 | $5,850.55万 | 2.61% |
| 79 |
POLPolygon Ecosystem Token
|
$0.09191 | $0.09452 | $0.09141 | $339.01万 | $9.94亿 | -0.75% |
| 526 |
BANANABanana For Scale
|
$3.104 | $3.18 | $2.99 | $15.53万 | $5,984.43万 | 3.54% |
| 42 |
TAOBitTensor
|
$224.9 | $227.50 | $217.00 | $928.48万 | $21.70亿 | 2.60% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 36 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,258.41万 | $2,415.60万 | -0.01% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 506 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001278 | $17.01万 | $845.77万 | 0.94% |
| 38 |
ARBArbitrum
|
$0.165 | $0.1721 | $0.1639 | $1,114.84万 | $11.57亿 | -0.84% |
| 528 |
NOTNotcoin
|
$0.000331 | $0.00034 | $0.000323 | $15.39万 | $3,455.37万 | 2.16% |
| 470 |
SAPIENSapien
|
$0.04808 | $0.05002 | $0.04701 | $20.53万 | $1,226.50万 | 1.37% |
相关站点
共 40 个
艾达币 _数字货币市值
BFUSD _BTC行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币
Hashflow _以太坊ETH价格
币安币 _加密货币行情
StraitsX USD _比特币
币安币 _以太坊ETH价格
Zilliqa _币种排行
Chainlink _比特币
NFPrompt _数字货币市值
Ether.fi _数字货币市值
比特现金 _以太坊ETH价格
Ripple USD _BTC行情
Caldera _以太坊ETH价格
Zilliqa _以太坊ETH价格
Hashflow _数字货币市值
Caldera _数字货币市值
EUR _比特币
Ripple USD _加密货币行情
Ether.fi _比特币
Avalanche _数字货币市值
Thena _BTC行情
币安币 _币种排行
Gitcoin _数字货币市值
Hashflow _比特币
EWYB _BTC行情
Pump.fun _以太坊ETH价格
达世币 _比特币行情
比特币 _以太坊ETH价格
波场 _币种排行
Thena _BTC行情
以太坊 _BTC行情
Pudgy Penguins _比特币行情
ONEchain _币种排行
NFPrompt _以太坊ETH价格
Zilliqa _BTC行情
RWUSD _以太坊ETH价格
比特币
BitTensor _币种排行